Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.763,59 +732,86 (+1,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17375.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C17375000 | 2024-05-16 10:21AM EDT | 2024-05-21 | 1,246.63 | 1,159.60 | 1,174.20 | 0.00 | - | 1 | 2 | 28.83% |
| NDXP240524C17375000 | 2024-05-10 9:47AM EDT | 2024-05-24 | 899.30 | 1,175.40 | 1,191.40 | 0.00 | - | - | 1 | 30.53% |
| NDXP240531C17375000 | 2024-05-10 10:37AM EDT | 2024-05-31 | 857.00 | 1,194.20 | 1,210.40 | 0.00 | - | 1 | 0 | 25.30% |
| NDXP240607C17375000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 443.87 | 1,221.60 | 1,237.20 | 0.00 | - | - | 2 | 23.95% |
| NDXP240614C17375000 | 2024-04-26 10:40AM EDT | 2024-06-14 | 735.44 | 1,256.20 | 1,271.90 | 0.00 | - | 1 | 1 | 23.80% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 1,285.80 | 1,301.70 | 0.00 | - | 2 | 13 | 23.39% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 23.29% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17375000 | 2024-05-16 3:12PM EDT | 2024-05-20 | 0.82 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 26.59% |
| NDXP240521P17375000 | 2024-05-14 9:49AM EDT | 2024-05-21 | 7.98 | 0.20 | 0.75 | 0.00 | - | 30 | 21 | 24.30% |
| NDXP240528P17375000 | 2024-05-13 12:15PM EDT | 2024-05-28 | 32.61 | 5.60 | 6.80 | 0.00 | - | 3 | 3 | 19.77% |
| NDXP240529P17375000 | 2024-05-10 3:15PM EDT | 2024-05-29 | 43.82 | 4.60 | 5.60 | 0.00 | - | - | 4 | 18.33% |
| NDXP240531P17375000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 384.05 | 7.80 | 9.00 | 0.00 | - | - | 0 | 18.40% |
| NDXP240607P17375000 | 2024-05-14 11:46AM EDT | 2024-06-07 | 60.60 | 19.20 | 21.10 | 0.00 | - | 5 | 8 | 17.81% |
| NDXP240614P17375000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 40.22 | 37.90 | 40.40 | +0.52 | +1.31% | 5 | 7 | 18.05% |
| NDX240621P17375000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 46.90 | 49.80 | 51.60 | 0.00 | - | 27 | 54 | 17.26% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 64.90 | 68.90 | 0.00 | - | 1 | 11 | 17.17% |
| NDX240719P17375000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 494.60 | 106.60 | 110.00 | 0.00 | - | 1 | 49 | 16.38% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 338.50 | 169.80 | 174.80 | 0.00 | - | 3 | 8 | 16.29% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 242.10 | 247.90 | 0.00 | - | - | 2 | 16.14% |
